Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.04 | 4.5 | 4.04 | 4.4 | 33.94 Thousand |
| 01 Feb, 2023 | 3.65 | 4.07 | 3.65 | 3.98 | 18.13 Thousand |
| 31 Jan, 2023 | 3.6 | 3.65 | 3.59 | 3.65 | 1180.00 |
| 30 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 6549.00 |
| 27 Jan, 2023 | 3.5 | 3.7 | 3.35 | 3.57 | 25.34 Thousand |
| 26 Jan, 2023 | 3.44 | 3.52 | 3.35 | 3.35 | 4691.00 |
| 25 Jan, 2023 | 3.49 | 3.55 | 3.02 | 3.54 | 10.64 Thousand |
| 24 Jan, 2023 | 3.41 | 3.41 | 3.35 | 3.35 | 3088.00 |
| 23 Jan, 2023 | 3.54 | 3.58 | 3.45 | 3.51 | 4614.00 |
| 20 Jan, 2023 | 3.65 | 3.65 | 3.45 | 3.45 | 1346.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA