Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.63 | 3.73 | 3.01 | 3.35 | 18.07 Thousand |
| 28 Apr, 2023 | 3.4 | 3.48 | 3.33 | 3.33 | 7937.00 |
| 27 Apr, 2023 | 3.5 | 3.63 | 3.48 | 3.48 | 11.91 Thousand |
| 26 Apr, 2023 | 3.47 | 3.61 | 3.47 | 3.6 | 4380.00 |
| 25 Apr, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 211.00 |
| 24 Apr, 2023 | 3.97 | 3.97 | 3.69 | 3.73 | 4218.00 |
| 21 Apr, 2023 | 3.39 | 4.07 | 3.39 | 3.86 | 29.04 Thousand |
| 20 Apr, 2023 | 3.5 | 3.5 | 3.26 | 3.3 | 4049.00 |
| 19 Apr, 2023 | 3.1 | 3.59 | 3.1 | 3.59 | 7162.00 |
| 18 Apr, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 384.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA