Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.75 | 2.99 | 2.75 | 2.84 | 23.64 Thousand |
| 30 May, 2023 | 2.93 | 2.93 | 2.44 | 2.44 | 22.75 Thousand |
| 26 May, 2023 | 3.06 | 3.15 | 2.98 | 2.99 | 8925.00 |
| 25 May, 2023 | 3.1 | 3.2 | 3.1 | 3.11 | 3114.00 |
| 24 May, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 902.00 |
| 23 May, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 1797.00 |
| 22 May, 2023 | 3.24 | 3.59 | 3.18 | 3.25 | 5674.00 |
| 19 May, 2023 | 3.25 | 3.25 | 3.02 | 3.25 | 8575.00 |
| 17 May, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 204.00 |
| 16 May, 2023 | 3.24 | 3.25 | 3.15 | 3.25 | 7113.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA