Nutriband Inc (NTRB)
USD 6.26
(-1.57%)
USD 6.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 3.34 | 3.36 | 3.22 | 3.22 | 3029.00 |
| 15 Mar, 2023 | 3.23 | 3.52 | 3.22 | 3.35 | 2228.00 |
| 14 Mar, 2023 | 3.34 | 3.42 | 3.22 | 3.22 | 8338.00 |
| 13 Mar, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 6128.00 |
| 10 Mar, 2023 | 3.64 | 3.74 | 3.52 | 3.56 | 5558.00 |
| 09 Mar, 2023 | 3.65 | 3.74 | 3.65 | 3.74 | 1015.00 |
| 08 Mar, 2023 | 3.92 | 3.99 | 3.69 | 3.89 | 25.06 Thousand |
| 07 Mar, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 122.00 |
| 06 Mar, 2023 | 3.99 | 3.99 | 3.88 | 3.93 | 6318.00 |
| 03 Mar, 2023 | 3.99 | 3.99 | 3.74 | 3.76 | 4532.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA