Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4.18 | 4.47 | 3.93 | 4.05 | 12.69 Thousand |
| 15 Feb, 2023 | 4.48 | 4.7 | 4.15 | 4.18 | 97.04 Thousand |
| 14 Feb, 2023 | 3.94 | 4.26 | 3.9 | 4.04 | 7271.00 |
| 13 Feb, 2023 | 4.25 | 4.25 | 4.0 | 4.17 | 9036.00 |
| 10 Feb, 2023 | 4.08 | 4.18 | 4.0 | 4.0 | 10.02 Thousand |
| 09 Feb, 2023 | 4.5 | 4.5 | 4.07 | 4.07 | 6351.00 |
| 08 Feb, 2023 | 4.35 | 4.5 | 4.07 | 4.1 | 8940.00 |
| 07 Feb, 2023 | 4.5 | 4.54 | 4.29 | 4.31 | 11.9 Thousand |
| 06 Feb, 2023 | 4.7 | 4.75 | 4.23 | 4.32 | 34.25 Thousand |
| 03 Feb, 2023 | 4.28 | 4.99 | 4.28 | 4.96 | 26.96 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA