Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.34 | 3.48 | 3.34 | 3.48 | 1956.00 |
| 14 Apr, 2023 | 3.41 | 3.41 | 3.34 | 3.34 | 2348.00 |
| 13 Apr, 2023 | 3.32 | 3.7 | 3.09 | 3.32 | 44.36 Thousand |
| 12 Apr, 2023 | 3.07 | 3.23 | 3.07 | 3.23 | 7631.00 |
| 11 Apr, 2023 | 3.0 | 3.1 | 2.92 | 3.07 | 12.07 Thousand |
| 10 Apr, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 4084.00 |
| 06 Apr, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 3829.00 |
| 05 Apr, 2023 | 3.17 | 3.4 | 3.17 | 3.17 | 5619.00 |
| 04 Apr, 2023 | 3.1 | 3.25 | 3.1 | 3.15 | 11.69 Thousand |
| 03 Apr, 2023 | 3.3 | 3.43 | 3.0 | 3.04 | 17.55 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA