Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 3.74 | 3.74 | 3.53 | 3.56 | 7068.00 |
| 03 Jan, 2023 | 3.7 | 3.7 | 3.56 | 3.56 | 747.00 |
| 30 Dec, 2022 | 3.75 | 3.75 | 3.54 | 3.6 | 5473.00 |
| 29 Dec, 2022 | 3.71 | 3.76 | 3.56 | 3.69 | 9489.00 |
| 28 Dec, 2022 | 3.57 | 3.67 | 3.53 | 3.67 | 2708.00 |
| 27 Dec, 2022 | 3.74 | 3.74 | 3.53 | 3.53 | 4391.00 |
| 23 Dec, 2022 | 3.78 | 3.82 | 3.53 | 3.59 | 9213.00 |
| 22 Dec, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 1486.00 |
| 21 Dec, 2022 | 3.57 | 3.85 | 3.56 | 3.78 | 9757.00 |
| 20 Dec, 2022 | 3.72 | 3.83 | 3.66 | 3.83 | 6830.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA