Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.27 | 3.4 | 3.27 | 3.31 | 6186.00 |
| 30 Mar, 2023 | 3.28 | 3.42 | 3.25 | 3.36 | 9589.00 |
| 29 Mar, 2023 | 3.44 | 3.49 | 3.22 | 3.24 | 6403.00 |
| 28 Mar, 2023 | 3.5 | 3.57 | 3.5 | 3.5 | 5756.00 |
| 27 Mar, 2023 | 3.33 | 3.52 | 3.33 | 3.5 | 7055.00 |
| 24 Mar, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 1090.00 |
| 23 Mar, 2023 | 3.03 | 3.39 | 3.03 | 3.39 | 9355.00 |
| 22 Mar, 2023 | 3.35 | 3.55 | 2.9 | 2.9 | 22.82 Thousand |
| 21 Mar, 2023 | 3.5 | 3.52 | 3.47 | 3.47 | 11.6 Thousand |
| 20 Mar, 2023 | 3.04 | 3.6 | 2.95 | 3.25 | 3945.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA