Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.99 | 3.99 | 3.74 | 3.76 | 4532.00 |
| 02 Mar, 2023 | 3.9 | 4.03 | 3.9 | 3.9 | 2106.00 |
| 01 Mar, 2023 | 4.06 | 4.06 | 3.88 | 3.9 | 1119.00 |
| 28 Feb, 2023 | 3.73 | 4.03 | 3.68 | 3.99 | 7113.00 |
| 27 Feb, 2023 | 3.61 | 4.1 | 3.38 | 3.74 | 34.42 Thousand |
| 24 Feb, 2023 | 3.7 | 3.7 | 3.65 | 3.69 | 3863.00 |
| 23 Feb, 2023 | 3.81 | 3.9 | 3.72 | 3.75 | 5808.00 |
| 22 Feb, 2023 | 3.99 | 4.04 | 3.72 | 3.72 | 9617.00 |
| 21 Feb, 2023 | 3.91 | 3.99 | 3.86 | 3.86 | 7092.00 |
| 17 Feb, 2023 | 4.03 | 4.03 | 3.95 | 3.98 | 6497.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA