Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 3.99 | 4.0 | 3.82 | 3.82 | 12.78 Thousand |
| 17 Nov, 2022 | 4.15 | 4.27 | 3.91 | 3.91 | 6282.00 |
| 16 Nov, 2022 | 3.93 | 4.21 | 3.9 | 4.21 | 10.19 Thousand |
| 15 Nov, 2022 | 4.5 | 4.5 | 4.07 | 4.11 | 11.82 Thousand |
| 14 Nov, 2022 | 4.06 | 4.6 | 3.81 | 4.5 | 44.33 Thousand |
| 11 Nov, 2022 | 4.16 | 4.34 | 3.99 | 4.07 | 2972.00 |
| 10 Nov, 2022 | 3.86 | 4.27 | 3.81 | 3.96 | 6959.00 |
| 09 Nov, 2022 | 4.05 | 4.07 | 3.75 | 3.8 | 22.07 Thousand |
| 08 Nov, 2022 | 4.13 | 4.41 | 4.07 | 4.1 | 15.05 Thousand |
| 07 Nov, 2022 | 4.1 | 4.42 | 4.04 | 4.42 | 28.61 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA