Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 472.00 |
| 18 Jan, 2023 | 3.55 | 3.55 | 3.45 | 3.46 | 919.00 |
| 17 Jan, 2023 | 3.61 | 3.65 | 3.42 | 3.45 | 7142.00 |
| 13 Jan, 2023 | 3.52 | 3.65 | 3.5 | 3.5 | 11.69 Thousand |
| 12 Jan, 2023 | 3.63 | 3.63 | 3.5 | 3.52 | 6571.00 |
| 11 Jan, 2023 | 3.62 | 3.63 | 3.62 | 3.63 | 726.00 |
| 10 Jan, 2023 | 3.5 | 3.75 | 3.42 | 3.74 | 10.43 Thousand |
| 09 Jan, 2023 | 3.55 | 3.72 | 3.45 | 3.72 | 2252.00 |
| 06 Jan, 2023 | 3.64 | 3.72 | 3.42 | 3.5 | 9019.00 |
| 05 Jan, 2023 | 3.56 | 3.7 | 3.56 | 3.62 | 1037.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA