Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 4.16 | 4.16 | 4.0 | 4.01 | 2774.00 |
| 20 Oct, 2022 | 4.4 | 4.4 | 4.16 | 4.25 | 3768.00 |
| 19 Oct, 2022 | 4.24 | 4.29 | 4.18 | 4.18 | 2017.00 |
| 18 Oct, 2022 | 4.2 | 4.34 | 4.18 | 4.18 | 3222.00 |
| 17 Oct, 2022 | 3.95 | 4.49 | 3.8 | 4.07 | 41.16 Thousand |
| 14 Oct, 2022 | 3.66 | 3.93 | 3.66 | 3.8 | 7542.00 |
| 13 Oct, 2022 | 3.75 | 3.75 | 3.63 | 3.7 | 10.56 Thousand |
| 12 Oct, 2022 | 3.84 | 3.87 | 3.7 | 3.87 | 5787.00 |
| 11 Oct, 2022 | 3.79 | 3.99 | 3.79 | 3.87 | 3637.00 |
| 10 Oct, 2022 | 3.97 | 4.0 | 3.82 | 3.82 | 3813.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA