Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.7 | 4.05 | 3.7 | 3.89 | 2914.00 |
| 06 Oct, 2022 | 4.16 | 4.16 | 4.1 | 4.1 | 1882.00 |
| 05 Oct, 2022 | 4.26 | 4.26 | 4.13 | 4.16 | 2966.00 |
| 04 Oct, 2022 | 3.73 | 4.17 | 3.7 | 4.14 | 12.62 Thousand |
| 03 Oct, 2022 | 3.73 | 3.81 | 3.57 | 3.77 | 15.6 Thousand |
| 30 Sep, 2022 | 3.57 | 3.86 | 3.53 | 3.59 | 13.32 Thousand |
| 29 Sep, 2022 | 3.7 | 3.7 | 3.49 | 3.49 | 7866.00 |
| 28 Sep, 2022 | 3.74 | 3.83 | 3.56 | 3.68 | 8632.00 |
| 27 Sep, 2022 | 3.85 | 3.98 | 3.61 | 3.74 | 9637.00 |
| 26 Sep, 2022 | 3.85 | 4.0 | 3.81 | 3.81 | 5074.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA