Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 3.76 | 3.81 | 3.66 | 3.81 | 4057.00 |
| 16 Dec, 2022 | 3.66 | 3.7 | 3.64 | 3.7 | 12.42 Thousand |
| 15 Dec, 2022 | 3.75 | 3.78 | 3.57 | 3.69 | 7455.00 |
| 14 Dec, 2022 | 3.66 | 3.82 | 3.51 | 3.82 | 17.85 Thousand |
| 13 Dec, 2022 | 3.8 | 3.8 | 3.76 | 3.77 | 3783.00 |
| 12 Dec, 2022 | 3.74 | 3.74 | 3.72 | 3.74 | 2855.00 |
| 09 Dec, 2022 | 3.6 | 3.9 | 3.6 | 3.82 | 8628.00 |
| 08 Dec, 2022 | 3.66 | 3.75 | 3.66 | 3.75 | 2282.00 |
| 07 Dec, 2022 | 3.87 | 3.87 | 3.42 | 3.53 | 11.37 Thousand |
| 06 Dec, 2022 | 3.74 | 3.81 | 3.67 | 3.78 | 13.68 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA