Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.86 | 4.0 | 3.8 | 3.97 | 27.53 Thousand |
| 22 Sep, 2022 | 4.0 | 4.19 | 3.95 | 3.99 | 6169.00 |
| 21 Sep, 2022 | 4.0 | 4.09 | 3.9 | 4.09 | 7521.00 |
| 20 Sep, 2022 | 4.3 | 4.3 | 3.96 | 4.14 | 9187.00 |
| 19 Sep, 2022 | 4.7 | 4.7 | 4.29 | 4.39 | 10.8 Thousand |
| 16 Sep, 2022 | 4.75 | 4.75 | 4.22 | 4.7 | 13.44 Thousand |
| 15 Sep, 2022 | 4.45 | 4.8 | 4.4 | 4.66 | 30.7 Thousand |
| 14 Sep, 2022 | 4.13 | 4.54 | 4.13 | 4.4 | 30.75 Thousand |
| 13 Sep, 2022 | 4.02 | 4.12 | 4.0 | 4.12 | 6345.00 |
| 12 Sep, 2022 | 4.1 | 4.25 | 4.03 | 4.12 | 7611.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA