Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.0 | 3.99 | 2.65 | 3.23 | 1.43 Million |
| 13 Jul, 2023 | 2.5 | 2.59 | 2.22 | 2.4 | 77.07 Thousand |
| 12 Jul, 2023 | 2.75 | 2.75 | 2.54 | 2.55 | 20.95 Thousand |
| 11 Jul, 2023 | 3.15 | 3.16 | 2.6 | 2.75 | 46.07 Thousand |
| 10 Jul, 2023 | 3.15 | 3.2 | 3.05 | 3.11 | 18 Thousand |
| 07 Jul, 2023 | 3.25 | 3.3 | 3.15 | 3.26 | 13.71 Thousand |
| 06 Jul, 2023 | 3.28 | 3.28 | 3.1 | 3.26 | 12.39 Thousand |
| 05 Jul, 2023 | 3.55 | 3.57 | 3.18 | 3.38 | 46.03 Thousand |
| 03 Jul, 2023 | 3.0 | 3.68 | 2.98 | 3.63 | 77 Thousand |
| 30 Jun, 2023 | 2.79 | 3.0 | 2.78 | 3.0 | 7970.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA