Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.45 | 3.65 | 3.43 | 3.46 | 3663.00 |
| 29 Apr, 2024 | 3.51 | 3.69 | 3.41 | 3.42 | 7642.00 |
| 26 Apr, 2024 | 3.54 | 3.82 | 3.54 | 3.55 | 10.28 Thousand |
| 25 Apr, 2024 | 3.76 | 3.87 | 3.64 | 3.65 | 14.16 Thousand |
| 24 Apr, 2024 | 3.68 | 3.89 | 3.63 | 3.85 | 3583.00 |
| 23 Apr, 2024 | 3.7 | 3.76 | 3.2 | 3.56 | 25.71 Thousand |
| 22 Apr, 2024 | 3.9 | 3.93 | 3.4 | 3.54 | 21.89 Thousand |
| 19 Apr, 2024 | 4.19 | 4.39 | 3.9 | 3.93 | 26.04 Thousand |
| 18 Apr, 2024 | 4.18 | 4.25 | 4.0 | 4.04 | 24.01 Thousand |
| 17 Apr, 2024 | 4.1 | 4.44 | 4.1 | 4.27 | 8928.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA