Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.67 | 3.85 | 3.52 | 3.71 | 22.55 Thousand |
| 13 May, 2024 | 3.52 | 3.64 | 3.5 | 3.64 | 13.03 Thousand |
| 10 May, 2024 | 3.37 | 3.58 | 3.35 | 3.36 | 12.17 Thousand |
| 09 May, 2024 | 3.36 | 3.49 | 3.35 | 3.36 | 9461.00 |
| 08 May, 2024 | 3.35 | 3.4 | 3.35 | 3.37 | 4387.00 |
| 07 May, 2024 | 3.35 | 3.58 | 3.35 | 3.35 | 6572.00 |
| 06 May, 2024 | 3.44 | 3.44 | 3.35 | 3.4 | 11.92 Thousand |
| 03 May, 2024 | 3.55 | 3.63 | 3.37 | 3.49 | 8762.00 |
| 02 May, 2024 | 3.41 | 3.65 | 3.3 | 3.65 | 8744.00 |
| 01 May, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 1706.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA