Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 4.38 | 3.85 | 4.01 | 20.89 Thousand |
| 15 Apr, 2024 | 4.28 | 4.57 | 3.77 | 3.91 | 49.01 Thousand |
| 12 Apr, 2024 | 4.31 | 4.44 | 4.2 | 4.41 | 27.01 Thousand |
| 11 Apr, 2024 | 4.35 | 4.44 | 4.25 | 4.33 | 20.2 Thousand |
| 10 Apr, 2024 | 4.25 | 4.44 | 4.25 | 4.44 | 17.72 Thousand |
| 09 Apr, 2024 | 4.41 | 4.41 | 4.25 | 4.27 | 19.96 Thousand |
| 08 Apr, 2024 | 4.63 | 4.64 | 4.25 | 4.35 | 45.93 Thousand |
| 05 Apr, 2024 | 4.36 | 5.05 | 4.36 | 4.57 | 115 Thousand |
| 04 Apr, 2024 | 4.74 | 5.01 | 4.21 | 4.29 | 78.26 Thousand |
| 03 Apr, 2024 | 5.07 | 5.25 | 4.6 | 4.8 | 93.74 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA