Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.99 | 5.17 | 4.5 | 5.06 | 99.85 Thousand |
| 01 Apr, 2024 | 4.8 | 5.49 | 4.25 | 4.88 | 194.52 Thousand |
| 28 Mar, 2024 | 4.25 | 5.93 | 4.18 | 4.52 | 631.9 Thousand |
| 27 Mar, 2024 | 3.7 | 4.24 | 3.44 | 4.05 | 502.52 Thousand |
| 26 Mar, 2024 | 2.71 | 3.2 | 2.68 | 3.04 | 39.58 Thousand |
| 25 Mar, 2024 | 3.0 | 3.1 | 2.66 | 2.73 | 154.07 Thousand |
| 22 Mar, 2024 | 2.58 | 2.75 | 2.48 | 2.7 | 348.88 Thousand |
| 21 Mar, 2024 | 2.52 | 2.65 | 2.45 | 2.46 | 28.69 Thousand |
| 20 Mar, 2024 | 2.4 | 2.49 | 2.4 | 2.45 | 1242.00 |
| 19 Mar, 2024 | 2.4 | 2.53 | 2.4 | 2.45 | 10.6 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA