USD 6.37
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.34 | 2.39 | 2.29 | 2.39 | 1557.00 |
03 Oct, 2023 | 2.4 | 2.42 | 2.35 | 2.38 | 4362.00 |
02 Oct, 2023 | 2.49 | 2.54 | 2.43 | 2.48 | 4156.00 |
29 Sep, 2023 | 2.64 | 2.64 | 2.43 | 2.55 | 2146.00 |
28 Sep, 2023 | 2.41 | 2.64 | 2.37 | 2.5 | 6914.00 |
27 Sep, 2023 | 2.4 | 2.65 | 2.4 | 2.51 | 3899.00 |
26 Sep, 2023 | 2.49 | 2.56 | 2.42 | 2.49 | 6651.00 |
25 Sep, 2023 | 2.55 | 2.56 | 2.35 | 2.4 | 5780.00 |
22 Sep, 2023 | 2.49 | 2.49 | 2.4 | 2.48 | 1241.00 |
21 Sep, 2023 | 2.42 | 2.49 | 2.34 | 2.38 | 5589.00 |
3341
EVGRU
WM
TXAR
GLNLF
601900