Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.3 | 5.02 | 5.25 | 35.25 Thousand |
| 28 May, 2024 | 5.13 | 5.31 | 5.02 | 5.19 | 10.43 Thousand |
| 24 May, 2024 | 5.0 | 5.58 | 4.79 | 5.1 | 74.83 Thousand |
| 23 May, 2024 | 4.66 | 4.79 | 4.29 | 4.77 | 27.05 Thousand |
| 22 May, 2024 | 5.28 | 5.28 | 4.46 | 4.87 | 27.85 Thousand |
| 21 May, 2024 | 4.85 | 5.0 | 4.38 | 4.94 | 31.86 Thousand |
| 20 May, 2024 | 4.46 | 4.9 | 4.4 | 4.85 | 30.22 Thousand |
| 17 May, 2024 | 4.89 | 5.06 | 4.4 | 4.47 | 41.72 Thousand |
| 16 May, 2024 | 5.46 | 6.0 | 4.72 | 4.72 | 139.74 Thousand |
| 15 May, 2024 | 4.1 | 5.09 | 3.81 | 5.05 | 179.36 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA