Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 39.98 39.98 39.98 39.98 71.00
16 Apr, 2019 35.02 39.98 27.98 39.98 413.00
15 Apr, 2019 39.98 39.98 39.98 39.98 39.00
12 Apr, 2019 39.98 39.98 39.98 39.98 308.00
11 Apr, 2019 39.98 39.98 39.98 39.98 29.00
10 Apr, 2019 39.98 39.98 39.98 39.98 29.00
09 Apr, 2019 39.98 39.98 38.98 38.98 117.00
08 Apr, 2019 38.98 38.98 35.06 38.98 165.00
05 Apr, 2019 40.02 40.02 38.98 39.98 292.00
04 Apr, 2019 40.38 40.58 40.38 40.58 583.00