Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 33.94 34.18 33.94 34.18 242.00
03 May, 2019 33.94 34.78 28.18 33.98 1557.00
01 May, 2019 34.94 34.94 34.94 34.94 41.00
30 Apr, 2019 34.94 34.94 34.94 34.94 88.00
29 Apr, 2019 33.98 37.18 23.99 37.18 1079.00
25 Apr, 2019 37.68 37.68 37.68 37.68 41.00
24 Apr, 2019 37.5 37.5 35.98 37.5 240.00
23 Apr, 2019 37.54 37.54 37.54 37.54 58.00
22 Apr, 2019 36.98 36.98 36.98 36.98 45.00
18 Apr, 2019 39.98 39.98 39.98 39.98 66.00