Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.36 34.36 34.18 34.18 73.00
28 Dec, 2018 33.98 34.18 33.98 34.18 516.00
24 Dec, 2018 33.98 33.98 33.98 33.98 117.00
20 Dec, 2018 33.98 33.98 33.18 33.18 88.00
19 Dec, 2018 33.98 33.98 33.98 33.98 29.00
17 Dec, 2018 34.94 34.94 34.94 34.94 33.00
14 Dec, 2018 33.78 33.78 33.38 33.78 216.00
13 Dec, 2018 34.78 34.78 33.78 33.78 629.00
12 Dec, 2018 34.58 34.78 34.58 34.78 169.00
11 Dec, 2018 34.58 34.58 34.58 34.58 69.00