Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 40.18 40.18 40.18 40.18 583.00
02 Apr, 2019 36.58 41.98 36.58 40.02 447.00
01 Apr, 2019 41.58 47.57 41.58 47.57 1854.00
29 Mar, 2019 38.78 40.98 38.78 40.98 452.00
28 Mar, 2019 38.46 38.58 38.46 38.58 160.00
27 Mar, 2019 38.18 38.38 38.18 38.38 66.00
26 Mar, 2019 37.98 38.18 37.98 38.18 182.00
22 Mar, 2019 37.66 37.66 37.66 37.66 30.00
20 Mar, 2019 37.58 37.58 37.58 37.58 31.00
19 Mar, 2019 37.38 37.98 37.18 37.18 446.00