Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 32.98 32.98 32.98 32.98 233.00
20 Nov, 2018 27.98 32.98 27.98 32.98 88.00
19 Nov, 2018 28.94 28.94 28.94 28.94 58.00
16 Nov, 2018 27.98 29.06 23.99 29.06 1059.00
14 Nov, 2018 32.46 35.98 32.46 35.98 71.00
09 Nov, 2018 35.98 35.98 35.98 35.98 418.00
08 Nov, 2018 35.36 39.98 35.36 36.38 566.00
07 Nov, 2018 32.58 33.18 32.58 32.98 171.00
06 Nov, 2018 33.98 33.98 31.98 32.38 1875.00
05 Nov, 2018 32.98 35.78 30.26 33.98 1833.00