Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 37.38 37.38 37.38 37.38 263.00
15 Mar, 2019 37.54 37.54 37.54 37.54 117.00
12 Mar, 2019 37.78 37.78 37.38 37.38 78.00
11 Mar, 2019 37.58 37.78 37.58 37.78 88.00
08 Mar, 2019 37.38 37.38 37.38 37.38 29.00
07 Mar, 2019 37.18 37.18 37.18 37.18 292.00
06 Mar, 2019 37.02 37.02 37.02 37.02 29.00
05 Mar, 2019 36.98 36.98 36.98 36.98 219.00
04 Mar, 2019 37.18 37.58 37.18 37.58 67.00
01 Mar, 2019 37.98 39.86 36.98 37.02 378.00