Nutriband Inc (NTRB)

USD 6.57

(6.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 30.98 31.78 30.16 31.74 665.00
21 Sep, 2018 30.18 30.98 29.98 30.98 963.00
20 Sep, 2018 31.78 31.78 31.78 31.78 204.00
19 Sep, 2018 30.38 31.38 30.38 31.38 190.00
18 Sep, 2018 24.99 29.98 24.99 29.98 540.00
17 Sep, 2018 24.01 27.98 24.01 27.98 197.00
14 Sep, 2018 16.03 16.03 16.03 16.03 80.00
12 Sep, 2018 25.99 29.98 25.99 29.98 131.00
11 Sep, 2018 27.98 27.98 25.79 25.99 379.00
10 Sep, 2018 29.94 29.94 29.94 29.94 58.00