Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 32.78 34.38 32.78 34.38 233.00
02 Jan, 2019 34.36 34.36 34.18 34.18 73.00
28 Dec, 2018 33.98 34.18 33.98 34.18 516.00
24 Dec, 2018 33.98 33.98 33.98 33.98 117.00
20 Dec, 2018 33.98 33.98 33.18 33.18 88.00
19 Dec, 2018 33.98 33.98 33.98 33.98 29.00
17 Dec, 2018 34.94 34.94 34.94 34.94 33.00
14 Dec, 2018 33.78 33.78 33.38 33.78 216.00
13 Dec, 2018 34.78 34.78 33.78 33.78 629.00
12 Dec, 2018 34.58 34.78 34.58 34.78 169.00