Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 32.38 33.18 28.78 33.18 302.00
11 Feb, 2019 31.98 31.98 31.98 31.98 58.00
08 Feb, 2019 28.78 29.98 28.58 29.98 319.00
07 Feb, 2019 30.98 30.98 28.14 28.14 90.00
04 Feb, 2019 32.9 32.9 32.9 32.9 88.00
01 Feb, 2019 30.78 32.9 30.78 32.9 58.00
30 Jan, 2019 31.78 33.98 28.78 28.78 379.00
29 Jan, 2019 31.98 31.98 31.98 31.98 128.00
28 Jan, 2019 30.38 30.38 30.38 30.38 73.00
25 Jan, 2019 28.78 30.98 28.78 29.98 481.00