Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 28.58 29.78 28.58 29.78 251.00
05 Jun, 2019 28.18 28.58 28.18 28.58 79.00
04 Jun, 2019 27.98 28.18 27.98 28.18 226.00
03 Jun, 2019 27.78 27.78 27.78 27.78 4.00
31 May, 2019 27.78 27.78 27.78 27.78 74.00
30 May, 2019 26.19 27.98 26.15 27.98 265.00
29 May, 2019 26.19 26.19 26.19 26.19 27.00
28 May, 2019 26.19 26.19 26.19 26.19 67.00
24 May, 2019 27.78 27.98 26.19 27.98 254.00
23 May, 2019 26.98 27.98 26.98 27.98 204.00