Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 32.58 32.58 32.58 32.58 65.00
19 Jun, 2019 32.54 32.58 32.54 32.58 88.00
18 Jun, 2019 31.58 32.98 31.58 32.58 490.00
17 Jun, 2019 30.18 30.18 30.18 30.18 29.00
14 Jun, 2019 30.18 30.18 30.18 30.18 116.00
13 Jun, 2019 26.19 29.94 26.19 29.94 152.00
12 Jun, 2019 29.78 29.98 29.78 29.98 293.00
11 Jun, 2019 29.78 29.78 29.78 29.78 220.00
10 Jun, 2019 29.18 29.78 29.18 29.78 198.00
07 Jun, 2019 28.98 28.98 28.98 28.98 193.00