Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 36.98 36.98 36.82 36.86 335.00
26 Feb, 2019 35.98 37.98 35.94 36.98 737.00
25 Feb, 2019 35.82 35.82 35.82 35.82 29.00
22 Feb, 2019 35.82 35.82 35.82 35.82 117.00
21 Feb, 2019 35.82 35.82 35.74 35.78 390.00
20 Feb, 2019 35.78 35.82 35.78 35.82 88.00
19 Feb, 2019 35.58 35.58 35.58 35.58 29.00
15 Feb, 2019 34.9 35.58 34.9 35.58 598.00
14 Feb, 2019 34.94 34.94 34.94 34.94 75.00
13 Feb, 2019 33.38 34.94 33.38 34.94 353.00