Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 34.98 38.98 34.98 38.98 854.00
24 Jul, 2019 34.98 34.98 34.98 34.98 252.00
23 Jul, 2019 23.99 29.18 20.07 28.98 1122.00
22 Jul, 2019 24.27 25.59 24.27 25.59 109.00
18 Jul, 2019 29.78 29.78 24.07 26.23 306.00
17 Jul, 2019 29.74 29.78 29.74 29.78 58.00
16 Jul, 2019 29.98 29.98 29.98 29.98 29.00
12 Jul, 2019 30.38 30.38 30.38 30.38 38.00
11 Jul, 2019 27.98 30.38 27.98 30.38 337.00
10 Jul, 2019 28.98 29.78 24.63 24.63 292.00