Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 34.98 34.98 34.98 34.98 60.00
14 Aug, 2019 34.98 34.98 34.98 34.98 167.00
12 Aug, 2019 34.98 34.98 34.98 34.98 699.00
05 Aug, 2019 34.98 34.98 34.98 34.98 161.00
02 Aug, 2019 34.98 34.98 34.98 34.98 118.00
01 Aug, 2019 38.98 38.98 38.98 38.98 271.00
31 Jul, 2019 37.98 39.48 37.98 39.48 1393.00
30 Jul, 2019 39.23 39.48 38.98 39.48 3520.00
29 Jul, 2019 37.98 39.98 37.98 39.48 2339.00
26 Jul, 2019 36.98 39.98 36.98 37.98 1349.00