Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 17.99 | 19.99 | 17.99 | 19.99 | 1381.00 |
| 21 Oct, 2019 | 14.99 | 15.04 | 14.99 | 14.99 | 821.00 |
| 04 Oct, 2019 | 19.99 | 19.99 | 18.99 | 18.99 | 700.00 |
| 03 Oct, 2019 | 9.99 | 19.99 | 9.99 | 18.99 | 1462.00 |
| 02 Oct, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 163.00 |
| 24 Sep, 2019 | 9.74 | 13.99 | 9.74 | 13.99 | 1208.00 |
| 23 Sep, 2019 | 9.74 | 9.74 | 9.74 | 9.74 | 230.00 |
| 20 Sep, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 89.00 |
| 19 Sep, 2019 | 9.99 | 13.99 | 9.99 | 10.99 | 876.00 |
| 05 Sep, 2019 | 26.98 | 26.98 | 26.98 | 26.98 | 817.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA