Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 18.99 18.99 18.99 18.99 1.00
18 Nov, 2019 18.99 18.99 18.99 18.99 117.00
15 Nov, 2019 20.2 20.2 17.99 17.99 739.00
08 Nov, 2019 23.99 23.99 23.99 23.99 117.00
07 Nov, 2019 22.24 24.99 22.24 24.99 525.00
06 Nov, 2019 22.99 22.99 22.1 22.1 408.00
01 Nov, 2019 24.99 24.99 24.99 24.99 334.00
31 Oct, 2019 28.98 29.88 24.99 24.99 1499.00
30 Oct, 2019 21.99 21.99 21.99 21.99 58.00
29 Oct, 2019 21.99 22.0 21.99 21.99 1453.00