Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 13.98 13.99 13.98 13.99 959.00
07 Jan, 2020 13.49 13.99 13.49 13.99 420.00
30 Dec, 2019 13.21 13.99 12.99 13.99 880.00
26 Dec, 2019 13.26 13.99 13.26 13.99 233.00
24 Dec, 2019 13.74 15.94 13.73 15.94 350.00
18 Dec, 2019 14.99 14.99 14.99 14.99 175.00
17 Dec, 2019 16.69 16.69 16.69 16.69 53.00
16 Dec, 2019 16.69 16.69 16.69 16.69 4.00
13 Dec, 2019 16.49 16.69 15.99 16.69 700.00
12 Dec, 2019 16.74 16.74 16.74 16.74 470.00