Nutriband Inc (NTRB)

USD 6.47

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 37.98 39.48 37.98 39.48 1393.00
30 Jul, 2019 39.23 39.48 38.98 39.48 3520.00
29 Jul, 2019 37.98 39.98 37.98 39.48 2339.00
26 Jul, 2019 36.98 39.98 36.98 37.98 1349.00
25 Jul, 2019 34.98 38.98 34.98 38.98 854.00
24 Jul, 2019 34.98 34.98 34.98 34.98 252.00
23 Jul, 2019 23.99 29.18 20.07 28.98 1122.00
22 Jul, 2019 24.27 25.59 24.27 25.59 109.00
18 Jul, 2019 29.78 29.78 24.07 26.23 306.00
17 Jul, 2019 29.74 29.78 29.74 29.78 58.00