Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 8.99 8.99 8.99 8.99 117.00
31 Mar, 2020 14.99 14.99 14.99 14.99 373.00
30 Mar, 2020 14.99 14.99 14.99 14.99 58.00
27 Mar, 2020 14.99 14.99 14.99 14.99 152.00
25 Mar, 2020 11.99 12.24 11.99 12.24 350.00
24 Mar, 2020 11.74 11.99 11.74 11.99 487.00
23 Mar, 2020 9.99 9.99 9.99 9.99 117.00
18 Mar, 2020 10.99 11.49 10.99 11.49 700.00
16 Mar, 2020 10.49 10.49 10.49 10.49 128.00
13 Mar, 2020 10.49 10.49 10.49 10.49 350.00