Nutriband Inc (NTRB)
USD 6.41
(0.63%)
USD 6.41
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 263.00 |
| 22 Nov, 2019 | 14.74 | 15.49 | 14.74 | 15.49 | 550.00 |
| 19 Nov, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 |
| 18 Nov, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 117.00 |
| 15 Nov, 2019 | 20.2 | 20.2 | 17.99 | 17.99 | 739.00 |
| 08 Nov, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 117.00 |
| 07 Nov, 2019 | 22.24 | 24.99 | 22.24 | 24.99 | 525.00 |
| 06 Nov, 2019 | 22.99 | 22.99 | 22.1 | 22.1 | 408.00 |
| 01 Nov, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 334.00 |
| 31 Oct, 2019 | 28.98 | 29.88 | 24.99 | 24.99 | 1499.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA