Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 10.24 10.24 10.24 10.24 340.00
23 Jun, 2020 10.23 10.23 10.23 10.23 1.00
22 Jun, 2020 10.23 10.23 10.23 10.23 161.00
18 Jun, 2020 9.74 10.54 9.74 10.54 494.00
17 Jun, 2020 9.99 9.99 9.99 9.99 117.00
16 Jun, 2020 10.54 10.54 10.54 10.54 117.00
12 Jun, 2020 10.54 10.54 10.54 10.54 117.00
11 Jun, 2020 10.04 10.19 9.99 10.19 1108.00
10 Jun, 2020 9.99 9.99 9.99 9.99 153.00
09 Jun, 2020 9.99 9.99 9.99 9.99 120.00