Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 13.98 | 13.98 | 13.98 | 13.98 | 233.00 |
| 15 Jan, 2020 | 12.51 | 13.98 | 12.51 | 12.54 | 391.00 |
| 13 Jan, 2020 | 13.99 | 13.99 | 13.99 | 13.99 | 204.00 |
| 10 Jan, 2020 | 13.99 | 13.99 | 12.49 | 13.99 | 467.00 |
| 08 Jan, 2020 | 13.98 | 13.99 | 13.98 | 13.99 | 959.00 |
| 07 Jan, 2020 | 13.49 | 13.99 | 13.49 | 13.99 | 420.00 |
| 30 Dec, 2019 | 13.21 | 13.99 | 12.99 | 13.99 | 880.00 |
| 26 Dec, 2019 | 13.26 | 13.99 | 13.26 | 13.99 | 233.00 |
| 24 Dec, 2019 | 13.74 | 15.94 | 13.73 | 15.94 | 350.00 |
| 18 Dec, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 175.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA