Nutriband Inc (NTRB)

USD 6.47

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 16.69 16.69 16.69 16.69 53.00
16 Dec, 2019 16.69 16.69 16.69 16.69 4.00
13 Dec, 2019 16.49 16.69 15.99 16.69 700.00
12 Dec, 2019 16.74 16.74 16.74 16.74 470.00
11 Dec, 2019 16.74 16.74 16.74 16.74 117.00
10 Dec, 2019 16.24 16.5 16.24 16.5 350.00
09 Dec, 2019 16.98 16.98 16.98 16.98 117.00
04 Dec, 2019 19.53 19.53 17.99 17.99 233.00
02 Dec, 2019 20.99 20.99 20.99 20.99 204.00
29 Nov, 2019 17.98 19.24 17.98 19.24 817.00