Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 16.74 | 16.74 | 16.74 | 16.74 | 117.00 |
| 10 Dec, 2019 | 16.24 | 16.5 | 16.24 | 16.5 | 350.00 |
| 09 Dec, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 117.00 |
| 04 Dec, 2019 | 19.53 | 19.53 | 17.99 | 17.99 | 233.00 |
| 02 Dec, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 204.00 |
| 29 Nov, 2019 | 17.98 | 19.24 | 17.98 | 19.24 | 817.00 |
| 27 Nov, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 123.00 |
| 26 Nov, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 1488.00 |
| 25 Nov, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 263.00 |
| 22 Nov, 2019 | 14.74 | 15.49 | 14.74 | 15.49 | 550.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA