Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 26.03 31.78 26.03 26.03 131.00
08 Jul, 2019 29.98 29.98 27.98 27.98 211.00
02 Jul, 2019 31.98 31.98 31.98 31.98 29.00
01 Jul, 2019 33.94 33.94 33.94 33.94 79.00
28 Jun, 2019 32.98 33.98 31.98 32.98 440.00
27 Jun, 2019 31.98 32.98 31.98 31.98 514.00
26 Jun, 2019 31.98 31.98 31.94 31.94 131.00
25 Jun, 2019 31.98 31.98 31.98 31.98 60.00
24 Jun, 2019 31.98 31.98 31.98 31.98 88.00
21 Jun, 2019 32.58 32.58 32.38 32.38 132.00