Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 27.68 27.68 27.68 27.68 15.00
21 May, 2019 27.68 27.68 27.68 27.68 80.00
20 May, 2019 27.98 27.98 27.98 27.98 67.00
17 May, 2019 26.03 26.03 26.03 26.03 58.00
16 May, 2019 25.39 31.86 25.39 25.79 236.00
15 May, 2019 28.02 28.38 24.59 25.38 508.00
10 May, 2019 33.98 33.98 28.58 33.78 292.00
09 May, 2019 33.98 34.18 33.98 34.18 219.00
08 May, 2019 33.94 33.94 33.94 33.94 1.00
07 May, 2019 34.18 34.18 33.94 33.94 118.00