Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 29.98 29.98 29.98 29.98 44.00
23 Jan, 2019 31.68 32.38 29.98 29.98 325.00
17 Jan, 2019 32.98 32.98 32.98 32.98 58.00
16 Jan, 2019 32.38 33.78 28.18 33.78 210.00
15 Jan, 2019 33.98 33.98 33.98 33.98 29.00
11 Jan, 2019 33.98 33.98 33.58 33.58 233.00
10 Jan, 2019 33.98 33.98 33.98 33.98 29.00
08 Jan, 2019 34.34 34.34 33.78 33.78 58.00
04 Jan, 2019 34.18 34.18 33.98 33.98 335.00
03 Jan, 2019 32.78 34.38 32.78 34.38 233.00