Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.41 | 5.53 | 5.19 | 5.44 | 2.23 Million |
| 10 Mar, 2025 | 5.8 | 5.82 | 5.3 | 5.43 | 2.69 Million |
| 07 Mar, 2025 | 6.07 | 6.19 | 5.87 | 6.04 | 2.17 Million |
| 06 Mar, 2025 | 6.18 | 6.39 | 6.11 | 6.12 | 1.69 Million |
| 05 Mar, 2025 | 6.02 | 6.42 | 6.0 | 6.39 | 1.76 Million |
| 04 Mar, 2025 | 5.55 | 6.24 | 5.49 | 6.03 | 2.98 Million |
| 03 Mar, 2025 | 6.28 | 6.29 | 5.7 | 5.71 | 1.91 Million |
| 28 Feb, 2025 | 5.95 | 6.21 | 5.8 | 6.19 | 1.39 Million |
| 27 Feb, 2025 | 6.41 | 6.51 | 6.03 | 6.03 | 2.23 Million |
| 26 Feb, 2025 | 6.33 | 6.75 | 6.3 | 6.4 | 1.96 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA