Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.7 | 4.84 | 4.68 | 4.71 | 1.54 Million |
| 08 Aug, 2025 | 4.65 | 4.7 | 4.57 | 4.65 | 1.06 Million |
| 07 Aug, 2025 | 4.73 | 4.82 | 4.61 | 4.62 | 1.11 Million |
| 06 Aug, 2025 | 4.85 | 4.87 | 4.67 | 4.7 | 1.16 Million |
| 05 Aug, 2025 | 4.86 | 4.95 | 4.78 | 4.89 | 1.08 Million |
| 04 Aug, 2025 | 4.67 | 4.85 | 4.65 | 4.75 | 1.33 Million |
| 01 Aug, 2025 | 4.59 | 4.67 | 4.5 | 4.6 | 1.38 Million |
| 31 Jul, 2025 | 4.84 | 4.9 | 4.71 | 4.71 | 1.18 Million |
| 30 Jul, 2025 | 4.97 | 5.08 | 4.74 | 4.79 | 1.36 Million |
| 29 Jul, 2025 | 5.12 | 5.15 | 4.88 | 4.89 | 1.24 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN