Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.05 | 5.17 | 5.03 | 5.15 | 829.7 Thousand |
| 11 Jul, 2025 | 5.12 | 5.14 | 5.0 | 5.06 | 1 Million |
| 10 Jul, 2025 | 5.25 | 5.29 | 5.16 | 5.18 | 700.55 Thousand |
| 09 Jul, 2025 | 5.26 | 5.32 | 5.12 | 5.21 | 779.58 Thousand |
| 08 Jul, 2025 | 5.15 | 5.35 | 5.15 | 5.23 | 971.41 Thousand |
| 07 Jul, 2025 | 5.26 | 5.27 | 5.04 | 5.12 | 1.07 Million |
| 03 Jul, 2025 | 5.33 | 5.4 | 5.28 | 5.32 | 443.68 Thousand |
| 02 Jul, 2025 | 5.12 | 5.39 | 5.11 | 5.33 | 1.04 Million |
| 01 Jul, 2025 | 5.09 | 5.28 | 4.98 | 5.12 | 820.8 Thousand |
| 30 Jun, 2025 | 5.28 | 5.33 | 5.15 | 5.17 | 814.3 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN