Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.2 | 7.44 | 7.1 | 7.27 | 1.99 Million |
| 07 Feb, 2025 | 7.38 | 7.69 | 7.11 | 7.17 | 2.23 Million |
| 06 Feb, 2025 | 7.41 | 7.83 | 7.33 | 7.35 | 2.51 Million |
| 05 Feb, 2025 | 7.25 | 7.4 | 7.19 | 7.28 | 1.79 Million |
| 04 Feb, 2025 | 7.03 | 7.29 | 7.0 | 7.23 | 1.52 Million |
| 03 Feb, 2025 | 6.93 | 7.2 | 6.81 | 7.08 | 2.06 Million |
| 31 Jan, 2025 | 7.62 | 8.04 | 7.12 | 7.28 | 2.57 Million |
| 30 Jan, 2025 | 7.66 | 7.82 | 7.46 | 7.58 | 1.78 Million |
| 29 Jan, 2025 | 7.69 | 7.73 | 7.31 | 7.5 | 1.95 Million |
| 28 Jan, 2025 | 7.62 | 7.77 | 7.35 | 7.64 | 1.55 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA