Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.36 | 5.37 | 5.33 | 5.36 | 59.59 Thousand |
| 02 Jul, 2025 | 5.14 | 5.2 | 5.11 | 5.2 | 52.94 Thousand |
| 01 Jul, 2025 | 5.09 | 5.09 | 4.99 | 5.02 | 134.68 Thousand |
| 30 Jun, 2025 | 5.3 | 5.34 | 5.25 | 5.3 | 179.77 Thousand |
| 27 Jun, 2025 | 5.4 | 5.4 | 5.16 | 5.23 | 3.04 Million |
| 26 Jun, 2025 | 5.17 | 5.4 | 5.16 | 5.38 | 1.02 Million |
| 25 Jun, 2025 | 5.24 | 5.31 | 5.08 | 5.25 | 1.01 Million |
| 24 Jun, 2025 | 5.06 | 5.23 | 5.01 | 5.2 | 765.54 Thousand |
| 23 Jun, 2025 | 4.9 | 5.03 | 4.75 | 4.95 | 1.31 Million |
| 20 Jun, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 1.14 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA