Nano-X Imaging Ltd. (NNOX)
USD 4.1
(-7.03%)
USD 4.1
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.62 | 4.68 | 4.09 | 4.1 | 748.16 Thousand |
| 07 Apr, 2025 | 4.0 | 4.07 | 3.87 | 3.87 | 159.16 Thousand |
| 04 Apr, 2025 | 4.5 | 4.58 | 4.16 | 4.4 | 1.85 Million |
| 03 Apr, 2025 | 4.58 | 4.82 | 4.58 | 4.67 | 1.02 Million |
| 02 Apr, 2025 | 4.71 | 5.04 | 4.65 | 4.91 | 1.22 Million |
| 01 Apr, 2025 | 4.87 | 5.07 | 4.79 | 4.83 | 1.52 Million |
| 31 Mar, 2025 | 4.87 | 5.06 | 4.61 | 5.0 | 2.49 Million |
| 28 Mar, 2025 | 5.41 | 5.45 | 5.06 | 5.23 | 2.75 Million |
| 27 Mar, 2025 | 5.56 | 5.7 | 5.44 | 5.46 | 1.39 Million |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.59 | 5.61 | 989.9 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA