Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.9 | 3.92 | 3.76 | 3.86 | 1.88 Million |
| 02 Dec, 2025 | 4.05 | 4.06 | 3.9 | 3.91 | 1.22 Million |
| 01 Dec, 2025 | 4.36 | 4.37 | 4.0 | 4.01 | 2.22 Million |
| 28 Nov, 2025 | 4.58 | 4.63 | 4.31 | 4.48 | 1.22 Million |
| 26 Nov, 2025 | 4.62 | 4.71 | 4.31 | 4.55 | 2.69 Million |
| 25 Nov, 2025 | 4.32 | 4.7 | 4.2 | 4.52 | 3.98 Million |
| 24 Nov, 2025 | 4.24 | 4.28 | 3.97 | 4.13 | 3.68 Million |
| 21 Nov, 2025 | 3.53 | 4.48 | 3.53 | 4.36 | 12.91 Million |
| 20 Nov, 2025 | 3.58 | 3.98 | 3.36 | 3.45 | 6.49 Million |
| 19 Nov, 2025 | 3.35 | 3.38 | 3.02 | 3.03 | 1.84 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN