Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.31 | 3.4 | 3.23 | 3.25 | 1.03 Million |
| 03 Nov, 2025 | 3.65 | 3.65 | 3.37 | 3.41 | 1.34 Million |
| 31 Oct, 2025 | 3.7 | 3.72 | 3.57 | 3.63 | 1.18 Million |
| 30 Oct, 2025 | 3.72 | 3.75 | 3.63 | 3.64 | 796.63 Thousand |
| 29 Oct, 2025 | 3.89 | 3.93 | 3.71 | 3.74 | 1.19 Million |
| 28 Oct, 2025 | 4.01 | 4.01 | 3.87 | 3.89 | 1.01 Million |
| 27 Oct, 2025 | 4.1 | 4.14 | 3.91 | 4.03 | 996.8 Thousand |
| 24 Oct, 2025 | 4.12 | 4.17 | 4.05 | 4.06 | 643.85 Thousand |
| 23 Oct, 2025 | 4.03 | 4.13 | 3.99 | 4.09 | 786.54 Thousand |
| 22 Oct, 2025 | 4.07 | 4.11 | 3.86 | 4.01 | 1.27 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN