Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.34 | 5.37 | 5.22 | 5.24 | 690.2 Thousand |
| 03 Jun, 2025 | 5.31 | 5.46 | 5.22 | 5.31 | 1.52 Million |
| 02 Jun, 2025 | 5.12 | 5.31 | 5.01 | 5.23 | 937.68 Thousand |
| 30 May, 2025 | 5.2 | 5.23 | 5.01 | 5.12 | 818.9 Thousand |
| 29 May, 2025 | 5.28 | 5.37 | 5.15 | 5.25 | 1.12 Million |
| 28 May, 2025 | 5.32 | 5.37 | 5.11 | 5.15 | 1.07 Million |
| 27 May, 2025 | 5.19 | 5.28 | 4.97 | 5.18 | 1.31 Million |
| 23 May, 2025 | 5.02 | 5.27 | 5.02 | 5.13 | 745.23 Thousand |
| 22 May, 2025 | 4.8 | 5.44 | 4.8 | 5.24 | 1.8 Million |
| 21 May, 2025 | 5.55 | 5.58 | 5.16 | 5.24 | 1.27 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA