Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.12 | 4.19 | 4.04 | 4.08 | 669.09 Thousand |
| 20 Oct, 2025 | 4.1 | 4.32 | 4.1 | 4.22 | 875.6 Thousand |
| 17 Oct, 2025 | 4.06 | 4.09 | 3.9 | 3.99 | 1.42 Million |
| 16 Oct, 2025 | 4.42 | 4.43 | 4.03 | 4.12 | 1.65 Million |
| 15 Oct, 2025 | 4.24 | 4.49 | 4.15 | 4.37 | 2.66 Million |
| 14 Oct, 2025 | 3.95 | 4.21 | 3.86 | 4.12 | 1.22 Million |
| 13 Oct, 2025 | 3.97 | 4.08 | 3.92 | 4.06 | 873.2 Thousand |
| 10 Oct, 2025 | 4.14 | 4.16 | 3.84 | 3.9 | 1.8 Million |
| 09 Oct, 2025 | 4.33 | 4.33 | 4.03 | 4.1 | 1.21 Million |
| 08 Oct, 2025 | 3.99 | 4.35 | 3.96 | 4.33 | 2.08 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN