Nano-X Imaging Ltd. (NNOX)
USD 4.97
(4.53%)
USD 4.97
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.79 | 4.95 | 4.78 | 4.95 | 399.24 Thousand |
| 21 Apr, 2025 | 4.81 | 5.08 | 4.67 | 4.7 | 862.7 Thousand |
| 17 Apr, 2025 | 4.82 | 5.3 | 4.8 | 5.2 | 4.17 Million |
| 16 Apr, 2025 | 4.62 | 4.65 | 4.4 | 4.5 | 568.23 Thousand |
| 15 Apr, 2025 | 4.68 | 4.84 | 4.6 | 4.7 | 602.11 Thousand |
| 14 Apr, 2025 | 4.77 | 4.79 | 4.56 | 4.74 | 664.1 Thousand |
| 11 Apr, 2025 | 4.39 | 4.63 | 4.33 | 4.61 | 730.33 Thousand |
| 10 Apr, 2025 | 4.35 | 4.5 | 4.22 | 4.39 | 1.17 Million |
| 09 Apr, 2025 | 4.05 | 4.67 | 3.87 | 4.51 | 2.61 Million |
| 08 Apr, 2025 | 4.62 | 4.7 | 4.04 | 4.1 | 1.02 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA