Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 27.65 37.73 27.65 35.75 4.58 Million
31 Aug, 2020 26.45 28.19 26.0 27.56 889.7 Thousand
28 Aug, 2020 25.71 27.0 25.0 25.98 687.5 Thousand
27 Aug, 2020 29.19 29.19 24.3 24.77 1.14 Million
26 Aug, 2020 28.33 29.37 25.75 27.58 1.54 Million
25 Aug, 2020 28.5 30.5 27.17 28.9 2.8 Million
24 Aug, 2020 24.28 27.88 23.5 26.7 4.61 Million
21 Aug, 2020 20.34 25.0 20.26 21.7 10.13 Million