Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 36.27 44.0 34.5 36.8 7.54 Million
15 Sep, 2020 52.24 52.38 34.9 38.0 17.73 Million
14 Sep, 2020 61.81 62.5 48.2 49.21 7.57 Million
11 Sep, 2020 49.41 66.67 49.0 64.19 9.48 Million
10 Sep, 2020 45.75 49.25 45.25 48.31 2.32 Million
09 Sep, 2020 47.0 47.0 43.12 44.02 2.19 Million
08 Sep, 2020 35.91 42.0 35.0 40.85 2.32 Million
04 Sep, 2020 38.37 39.74 30.23 36.4 2.08 Million
03 Sep, 2020 40.12 42.49 36.8 38.5 1.67 Million
02 Sep, 2020 40.35 43.48 36.5 39.8 3.37 Million