Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 35.0 37.5 34.08 37.49 2 Million
13 Oct, 2020 34.9 35.65 33.7 34.24 961.3 Thousand
12 Oct, 2020 37.06 37.73 35.0 35.19 931.8 Thousand
09 Oct, 2020 37.5 37.88 36.14 36.8 967.5 Thousand
08 Oct, 2020 40.51 42.75 36.01 36.74 3.76 Million
07 Oct, 2020 36.67 40.5 36.67 39.72 3.42 Million
06 Oct, 2020 40.1 40.54 34.57 35.05 3.4 Million
05 Oct, 2020 39.89 45.0 38.06 39.5 12.37 Million
02 Oct, 2020 31.22 38.5 29.37 37.44 25.78 Million
01 Oct, 2020 24.2 24.99 23.05 23.97 3.53 Million