Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 36.71 39.13 36.5 38.04 1.22 Million
10 Nov, 2020 34.13 37.3 34.0 36.11 1.09 Million
09 Nov, 2020 33.65 36.9 33.39 34.13 1.21 Million
06 Nov, 2020 33.57 34.52 30.2 34.07 1.14 Million
05 Nov, 2020 29.81 33.0 29.45 31.75 1 Million
04 Nov, 2020 29.58 30.47 28.3 28.96 462.4 Thousand
03 Nov, 2020 28.19 29.83 27.71 29.13 487.2 Thousand
02 Nov, 2020 27.72 28.2 27.08 27.38 439.6 Thousand
30 Oct, 2020 28.58 29.08 26.93 27.6 612.4 Thousand
29 Oct, 2020 28.68 31.44 27.6 29.16 1.51 Million