Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 42.0 49.48 41.5 48.8 2.32 Million
09 Dec, 2020 47.67 49.2 43.76 44.5 2.27 Million
08 Dec, 2020 50.12 52.5 48.0 49.72 2.07 Million
07 Dec, 2020 55.45 56.43 51.26 52.71 2.31 Million
04 Dec, 2020 56.37 61.17 53.0 57.04 2.3 Million
03 Dec, 2020 63.71 65.49 51.0 58.06 6.47 Million
02 Dec, 2020 54.9 63.56 50.35 60.93 3.24 Million
01 Dec, 2020 64.0 69.18 58.25 59.2 3.03 Million
30 Nov, 2020 55.8 61.3 49.0 61.3 3.89 Million
27 Nov, 2020 49.0 54.87 48.2 52.3 2.66 Million