Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 54.91 55.5 50.57 52.46 504.5 Thousand
23 Dec, 2020 55.46 56.5 51.55 53.99 1.01 Million
22 Dec, 2020 51.94 57.26 51.5 56.66 1.69 Million
21 Dec, 2020 47.84 50.58 47.5 50.31 738.6 Thousand
18 Dec, 2020 50.86 53.4 48.7 49.63 1.26 Million
17 Dec, 2020 45.97 53.83 44.5 53.47 2.06 Million
16 Dec, 2020 43.19 44.99 41.79 44.01 686.3 Thousand
15 Dec, 2020 45.12 45.56 42.1 42.1 931.2 Thousand
14 Dec, 2020 46.67 48.51 44.03 44.63 869.5 Thousand
11 Dec, 2020 46.86 50.35 46.12 46.26 1 Million